EDP - Részvényárfolyam

Részvényárfolyam
3.70
Napi Változás
0.08 2.13%
Havi
5.69%
Évi
-23.37%
Q2 Előrejelzés
3.48
Ár Chg Nap Év Dátum
Arendals Fossekompani 182.00 -1.00 -0.55% -19.47% 2024-05-08
Acciona 117.80 0.70 0.60% -31.03% 2024-05-09
Centrica 136.05 2.00 1.49% 19.76% 2024-05-09
EDP 3.70 0.08 2.13% -23.37% 2024-05-09
EDP Renovaveis 14.35 0.63 4.59% -27.36% 2024-05-09
Endesa 17.70 0.05 0.26% -10.47% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Enagas 14.28 0.17 1.20% -21.67% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Galp 19.87 0.05 0.25% 87.67% 2024-05-09
Naturgy Energy 24.34 0.02 0.08% -13.99% 2024-05-09
Iberdrola 12.00 0.03 0.25% 1.91% 2024-05-09
National Grid 1,112.50 11.00 1.00% -3.72% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Red Electrica Corporacion 16.30 0 0% -0.61% 2024-05-09
REN 2.38 0.04 1.50% -9.00% 2024-05-09
RWE 33.84 0.83 2.51% -19.06% 2024-05-09
Snam 4.42 -0.01 -0.11% -13.02% 2024-05-09
SSE 1,799.50 9.50 0.53% -4.10% 2024-05-09
Terna Rete Elettrica Nazionale 7.72 0.02 0.21% -2.57% 2024-05-09
Verbund 70.55 1.30 1.88% -9.32% 2024-05-09
Veolia 29.18 -0.15 -0.51% 4.70% 2024-05-09

Ár Nap Év Dátum
PSI 20 6833 107.03 1.59% 11.72% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09
PSI Geral 4557 81.46 1.82% -1.10% 2024-05-08